Ares Management LP (ARES)

USD 179.78

(2.18%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 73.88 74.89 72.99 74.69 693.3 Thousand
04 Oct, 2021 73.98 75.02 72.93 73.25 664 Thousand
01 Oct, 2021 74.41 75.1 72.51 74.43 594.7 Thousand
30 Sep, 2021 74.23 74.97 73.76 73.83 496 Thousand
29 Sep, 2021 73.88 74.36 72.73 73.73 635.6 Thousand
28 Sep, 2021 74.65 74.9 73.15 73.18 541.3 Thousand
27 Sep, 2021 77.13 77.41 75.56 75.56 344.5 Thousand
24 Sep, 2021 77.11 77.85 76.35 77.28 569.8 Thousand
23 Sep, 2021 77.14 77.75 76.7 77.67 874.7 Thousand
22 Sep, 2021 77.0 77.24 76.16 76.54 626.5 Thousand