Ares Management LP (ARES)

USD 177.31

(-2.23%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2021 70.74 72.02 70.0 71.91 819.7 Thousand
11 Aug, 2021 72.5 72.5 70.86 71.03 581.4 Thousand
10 Aug, 2021 72.77 73.47 72.01 72.04 487.8 Thousand
09 Aug, 2021 73.99 73.99 72.5 72.83 346.6 Thousand
06 Aug, 2021 73.73 73.97 72.71 73.81 452.5 Thousand
05 Aug, 2021 73.18 73.64 72.17 73.62 722.1 Thousand
04 Aug, 2021 72.62 73.38 72.24 72.66 419.8 Thousand
03 Aug, 2021 71.69 72.81 70.35 72.78 494.6 Thousand
02 Aug, 2021 71.99 72.24 70.64 70.89 666.2 Thousand
30 Jul, 2021 70.52 71.89 70.3 71.61 801.2 Thousand