Ares Management LP (ARES)

USD 177.31

(-2.23%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 63.28 63.73 62.54 62.95 768.3 Thousand
14 Jul, 2021 64.01 64.08 62.72 63.45 308.5 Thousand
13 Jul, 2021 64.7 64.94 63.92 63.95 318 Thousand
12 Jul, 2021 64.83 65.26 64.64 64.86 408.2 Thousand
09 Jul, 2021 64.46 64.72 64.13 64.67 390.2 Thousand
08 Jul, 2021 63.78 64.13 63.41 63.96 849.1 Thousand
07 Jul, 2021 65.2 65.65 64.44 64.82 497.9 Thousand
06 Jul, 2021 65.0 65.37 64.33 65.01 876.5 Thousand
02 Jul, 2021 64.5 64.99 64.0 64.99 474.8 Thousand
01 Jul, 2021 63.67 64.05 63.12 63.9 542.2 Thousand