Ares Management LP (ARES)

USD 177.31

(-2.23%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 62.76 63.63 62.54 63.59 957.3 Thousand
29 Jun, 2021 64.08 64.32 62.84 63.08 857.4 Thousand
28 Jun, 2021 62.79 63.77 61.46 63.67 1.04 Million
25 Jun, 2021 60.85 62.79 60.44 62.71 3.37 Million
24 Jun, 2021 59.61 60.62 59.5 60.55 936.8 Thousand
23 Jun, 2021 59.0 59.29 58.66 59.2 707.9 Thousand
22 Jun, 2021 58.0 59.07 57.59 58.84 565.1 Thousand
21 Jun, 2021 57.71 58.43 57.46 58.13 1.2 Million
18 Jun, 2021 57.57 57.61 56.67 57.19 1.18 Million
17 Jun, 2021 58.66 59.5 57.41 58.0 866.8 Thousand