Ares Management LP (ARES)

USD 177.31

(-2.23%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2021 55.31 55.83 55.11 55.57 621.6 Thousand
01 Jun, 2021 55.83 55.89 55.06 55.29 1.73 Million
28 May, 2021 54.9 55.21 54.52 55.18 650.6 Thousand
27 May, 2021 55.0 55.07 54.63 54.98 524.4 Thousand
26 May, 2021 54.3 54.9 54.28 54.6 1.45 Million
25 May, 2021 54.52 54.8 54.22 54.44 1.68 Million
24 May, 2021 55.37 55.38 53.63 54.26 1.55 Million
21 May, 2021 52.71 55.06 52.19 55.0 1.48 Million
20 May, 2021 51.45 52.17 51.04 52.01 698.6 Thousand
19 May, 2021 50.89 51.4 50.46 51.19 585.1 Thousand