Ares Management LP (ARES)

USD 177.31

(-2.23%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 52.07 52.69 51.61 51.66 627.2 Thousand
17 May, 2021 52.11 52.46 51.65 51.91 669.5 Thousand
14 May, 2021 51.69 52.65 51.58 52.41 442.7 Thousand
13 May, 2021 51.37 51.95 50.8 51.13 658.6 Thousand
12 May, 2021 52.26 53.04 50.79 51.04 457.6 Thousand
11 May, 2021 52.51 52.9 51.83 52.46 1.29 Million
10 May, 2021 53.54 54.26 53.21 53.3 2.11 Million
07 May, 2021 53.63 53.99 53.3 53.66 1.87 Million
06 May, 2021 52.51 53.8 52.05 53.71 2.21 Million
05 May, 2021 51.61 52.79 51.56 52.51 1.99 Million