Ares Management LP (ARES)

USD 177.31

(-2.23%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 51.93 52.28 51.24 51.48 2.11 Million
03 May, 2021 52.76 53.09 51.81 52.11 1.62 Million
30 Apr, 2021 54.0 54.35 52.26 52.52 2.06 Million
29 Apr, 2021 56.21 56.73 53.78 54.27 1.75 Million
28 Apr, 2021 55.99 56.63 55.73 56.13 1.27 Million
27 Apr, 2021 54.98 55.96 54.84 55.92 729.6 Thousand
26 Apr, 2021 55.7 56.39 54.87 54.99 1.03 Million
23 Apr, 2021 53.93 55.56 53.1 55.37 1.77 Million
22 Apr, 2021 55.22 55.68 54.5 54.86 967.6 Thousand
21 Apr, 2021 54.02 55.3 54.02 55.07 699.3 Thousand