Ares Management LP (ARES)

USD 177.31

(-2.23%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 54.09 55.33 53.75 54.84 6.07 Million
05 Apr, 2021 58.5 59.17 58.27 59.13 590.8 Thousand
01 Apr, 2021 56.32 57.7 56.18 57.68 596.3 Thousand
31 Mar, 2021 54.05 57.34 54.03 56.03 1.43 Million
30 Mar, 2021 52.74 53.27 52.65 53.13 357.8 Thousand
29 Mar, 2021 52.99 53.17 52.47 52.88 708 Thousand
26 Mar, 2021 53.98 54.28 52.84 53.9 594.9 Thousand
25 Mar, 2021 54.59 54.67 53.68 53.97 661 Thousand
24 Mar, 2021 54.58 55.37 54.46 54.74 765.7 Thousand
23 Mar, 2021 54.95 55.44 54.09 54.41 1.06 Million