Ares Management LP (ARES)

USD 177.31

(-2.23%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 54.15 55.45 53.79 54.99 1.26 Million
19 Mar, 2021 54.61 55.64 53.98 54.2 1.36 Million
18 Mar, 2021 55.05 55.96 54.37 54.6 1.08 Million
17 Mar, 2021 54.71 55.57 54.35 55.38 950.4 Thousand
16 Mar, 2021 54.94 55.26 54.23 54.68 499.5 Thousand
15 Mar, 2021 55.16 55.65 54.36 55.39 546.6 Thousand
12 Mar, 2021 54.7 55.54 54.49 55.24 443.4 Thousand
11 Mar, 2021 53.94 55.23 53.72 54.8 688.6 Thousand
10 Mar, 2021 53.92 54.59 53.4 53.68 511.7 Thousand
09 Mar, 2021 52.69 54.58 52.4 53.77 593.6 Thousand