Ares Management LP (ARES)

USD 177.31

(-2.23%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 51.03 51.14 50.26 50.3 484 Thousand
19 Feb, 2021 52.07 52.54 51.25 51.49 687.8 Thousand
18 Feb, 2021 52.72 53.03 51.84 52.02 548.2 Thousand
17 Feb, 2021 52.71 53.35 52.02 53.1 779.1 Thousand
16 Feb, 2021 51.88 52.76 51.6 52.71 667.8 Thousand
12 Feb, 2021 51.17 51.98 50.56 51.44 699.2 Thousand
11 Feb, 2021 49.01 53.14 47.25 50.59 1.13 Million
10 Feb, 2021 49.77 51.08 49.47 50.63 1.03 Million
09 Feb, 2021 48.96 50.0 48.69 49.36 997.4 Thousand
08 Feb, 2021 49.0 49.4 48.85 49.11 559.9 Thousand