USD 175.07
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2021 | 48.96 | 50.0 | 48.69 | 49.36 | 997.4 Thousand |
08 Feb, 2021 | 49.0 | 49.4 | 48.85 | 49.11 | 559.9 Thousand |
05 Feb, 2021 | 48.86 | 49.15 | 48.58 | 48.67 | 532.9 Thousand |
04 Feb, 2021 | 47.75 | 49.35 | 47.52 | 48.75 | 543.1 Thousand |
03 Feb, 2021 | 48.5 | 49.07 | 47.59 | 47.75 | 758.4 Thousand |
02 Feb, 2021 | 46.9 | 48.99 | 46.9 | 48.67 | 462.8 Thousand |
01 Feb, 2021 | 45.62 | 46.82 | 45.18 | 46.42 | 377.2 Thousand |
29 Jan, 2021 | 45.91 | 46.1 | 44.8 | 45.16 | 378 Thousand |
28 Jan, 2021 | 44.8 | 46.37 | 44.62 | 46.14 | 411.3 Thousand |
27 Jan, 2021 | 45.35 | 46.39 | 44.43 | 44.54 | 561 Thousand |
ARES-PB
ARI
ARIS
ARDT
ARE
AREN