Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 304.21 304.24 297.5 298.02 808.5 Thousand
05 Jan, 2022 302.18 309.29 302.09 304.24 926.1 Thousand
04 Jan, 2022 300.0 300.71 298.31 299.42 1.66 Million
03 Jan, 2022 304.52 305.0 295.72 295.81 1.13 Million
31 Dec, 2021 301.97 305.69 301.97 304.26 586.6 Thousand
30 Dec, 2021 306.0 306.49 302.01 303.89 433.3 Thousand
29 Dec, 2021 305.98 306.16 304.04 305.4 499.7 Thousand
28 Dec, 2021 303.15 304.35 301.81 303.99 354.5 Thousand
27 Dec, 2021 301.42 302.36 298.78 302.22 413.6 Thousand
23 Dec, 2021 297.4 300.57 297.4 299.48 344.7 Thousand