Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 268.38 269.0 260.67 263.08 2.88 Million
03 Feb, 2022 282.22 284.45 279.91 280.88 1.08 Million
02 Feb, 2022 284.43 286.52 283.25 284.35 930 Thousand
01 Feb, 2022 283.0 285.04 281.21 284.63 990.8 Thousand
31 Jan, 2022 276.68 282.49 276.21 282.12 1.23 Million
28 Jan, 2022 274.97 277.65 272.06 277.63 1.02 Million
27 Jan, 2022 278.47 280.71 272.6 275.85 1.06 Million
26 Jan, 2022 281.3 282.09 273.87 276.41 1.17 Million
25 Jan, 2022 278.74 281.2 274.63 279.43 788.1 Thousand
24 Jan, 2022 279.14 284.0 274.04 282.81 1.35 Million