Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 239.84 244.38 239.5 241.97 2.17 Million
17 Feb, 2022 243.49 245.0 239.71 240.61 1 Million
16 Feb, 2022 246.97 248.31 243.52 245.34 1.47 Million
15 Feb, 2022 245.83 248.92 245.41 247.83 1.31 Million
14 Feb, 2022 245.06 245.91 240.38 243.49 1.73 Million
11 Feb, 2022 251.01 251.66 243.8 244.39 1.69 Million
10 Feb, 2022 258.03 260.98 251.15 252.38 1.73 Million
09 Feb, 2022 256.16 260.05 255.2 259.36 1.48 Million
08 Feb, 2022 252.0 256.02 251.25 252.81 2.89 Million
07 Feb, 2022 257.67 260.83 254.18 254.38 2.33 Million