Air Products and Chemicals, Inc. (APD)

USD 272.58

(1.33%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 271.92 274.51 269.34 271.12 323.8 Thousand
11 Apr, 2025 263.71 271.21 260.33 269.01 989 Thousand
10 Apr, 2025 267.77 268.66 257.06 262.04 1.85 Million
09 Apr, 2025 247.13 270.96 244.63 270.2 2.28 Million
08 Apr, 2025 266.76 266.76 243.69 248.61 1.67 Million
07 Apr, 2025 259.05 267.14 249.11 259.1 2.08 Million
04 Apr, 2025 278.67 279.23 262.69 263.47 1.76 Million
03 Apr, 2025 289.25 291.46 282.17 283.2 1.06 Million
02 Apr, 2025 291.4 295.37 290.35 294.96 751.55 Thousand
01 Apr, 2025 290.86 294.58 289.09 293.45 702.12 Thousand