Air Products and Chemicals, Inc. (APD)

USD 277.62

(2.01%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 274.62 279.45 271.11 278.91 2.87 Million
29 May, 2025 272.31 273.67 268.52 273.17 1.29 Million
28 May, 2025 275.0 276.63 271.43 271.76 1.45 Million
27 May, 2025 271.62 274.82 271.49 274.56 788.35 Thousand
23 May, 2025 267.04 270.85 266.84 269.84 527.6 Thousand
22 May, 2025 268.79 270.06 265.57 269.24 1.01 Million
21 May, 2025 273.9 274.89 269.41 269.67 605.07 Thousand
20 May, 2025 276.72 277.68 274.9 275.67 1.05 Million
19 May, 2025 276.19 278.64 276.13 277.33 732.64 Thousand
16 May, 2025 274.17 278.97 272.39 278.93 918.21 Thousand