Air Products and Chemicals, Inc. (APD)

USD 269.97

(3.03%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 294.95 297.41 292.3 295.12 627.8 Thousand
26 Mar, 2025 293.4 295.99 292.25 295.26 789.05 Thousand
25 Mar, 2025 294.58 294.58 291.07 293.16 791 Thousand
24 Mar, 2025 293.81 294.94 291.72 293.45 1.02 Million
21 Mar, 2025 290.76 291.68 287.35 291.65 2.87 Million
20 Mar, 2025 292.29 294.45 290.26 292.92 860.6 Thousand
19 Mar, 2025 291.82 295.07 290.64 294.0 1.02 Million
18 Mar, 2025 296.4 296.4 289.39 291.82 1.35 Million
17 Mar, 2025 291.75 297.02 289.96 295.62 1.17 Million
14 Mar, 2025 293.9 294.63 290.1 291.92 1.14 Million