Air Products and Chemicals Inc (APD)
USD 260.35
(0.98%)
USD 260.35
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 251.32 | 254.0 | 249.2 | 252.16 | 1 Million |
| 17 Nov, 2025 | 258.28 | 258.64 | 252.64 | 253.09 | 1.2 Million |
| 14 Nov, 2025 | 261.99 | 263.15 | 258.68 | 259.34 | 843.18 Thousand |
| 13 Nov, 2025 | 260.0 | 264.3 | 260.0 | 263.03 | 1.25 Million |
| 12 Nov, 2025 | 262.52 | 265.79 | 261.16 | 261.55 | 983.19 Thousand |
| 11 Nov, 2025 | 259.5 | 265.08 | 257.91 | 262.23 | 1.11 Million |
| 10 Nov, 2025 | 260.55 | 261.02 | 256.46 | 258.43 | 1.2 Million |
| 07 Nov, 2025 | 256.64 | 260.74 | 255.0 | 259.74 | 1.66 Million |
| 06 Nov, 2025 | 249.39 | 264.31 | 249.29 | 258.79 | 4.25 Million |
| 05 Nov, 2025 | 240.77 | 241.48 | 235.55 | 237.56 | 2.16 Million |
APG
APH
APLE
AOS
AP
APAM