USD 277.62
(2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 283.7 | 284.9 | 279.74 | 280.21 | 1.4 Million |
03 Jun, 2025 | 278.17 | 283.63 | 276.54 | 283.29 | 1.39 Million |
02 Jun, 2025 | 278.64 | 279.0 | 275.55 | 278.7 | 1.34 Million |
30 May, 2025 | 274.62 | 279.45 | 271.11 | 278.91 | 2.87 Million |
29 May, 2025 | 272.31 | 273.67 | 268.52 | 273.17 | 1.29 Million |
28 May, 2025 | 275.0 | 276.63 | 271.43 | 271.76 | 1.45 Million |
27 May, 2025 | 271.62 | 274.82 | 271.49 | 274.56 | 788.35 Thousand |
23 May, 2025 | 267.04 | 270.85 | 266.84 | 269.84 | 527.6 Thousand |
22 May, 2025 | 268.79 | 270.06 | 265.57 | 269.24 | 1.01 Million |
21 May, 2025 | 273.9 | 274.89 | 269.41 | 269.67 | 605.07 Thousand |
GREENLAM
ZINEMA
GIB-A
UVCR
3921
PAASF