Air Products and Chemicals, Inc. (APD)

USD 277.62

(2.01%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 259.9 267.39 259.08 265.36 1.46 Million
21 Apr, 2025 261.39 262.9 254.04 257.58 1.08 Million
17 Apr, 2025 263.42 265.74 262.36 262.9 2.23 Million
16 Apr, 2025 265.91 268.14 259.0 261.32 1.55 Million
15 Apr, 2025 267.02 271.0 265.24 265.3 1.3 Million
14 Apr, 2025 272.07 274.51 269.22 272.58 818 Thousand
11 Apr, 2025 263.71 271.21 260.33 269.01 1 Million
10 Apr, 2025 267.77 268.66 257.06 262.04 1.85 Million
09 Apr, 2025 247.13 270.96 244.63 270.2 2.28 Million
08 Apr, 2025 266.76 266.76 243.69 248.61 1.67 Million