Air Products and Chemicals Inc (APD)
USD 260.35
(0.98%)
USD 260.35
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 254.21 | 256.84 | 253.56 | 254.71 | 1.05 Million |
| 20 Oct, 2025 | 254.23 | 255.32 | 252.84 | 254.21 | 969.1 Thousand |
| 17 Oct, 2025 | 254.02 | 255.46 | 251.16 | 253.2 | 1.32 Million |
| 16 Oct, 2025 | 256.09 | 257.0 | 251.76 | 253.18 | 2.11 Million |
| 15 Oct, 2025 | 262.79 | 264.56 | 255.44 | 257.41 | 1.16 Million |
| 14 Oct, 2025 | 258.1 | 266.1 | 258.01 | 262.0 | 1.34 Million |
| 13 Oct, 2025 | 259.43 | 262.49 | 258.74 | 260.86 | 856 Thousand |
| 10 Oct, 2025 | 262.93 | 264.07 | 256.96 | 257.08 | 896.1 Thousand |
| 09 Oct, 2025 | 268.14 | 269.46 | 261.6 | 262.71 | 1.06 Million |
| 08 Oct, 2025 | 269.8 | 270.1 | 267.74 | 268.58 | 853.8 Thousand |
APG
APH
APLE
AOS
AP
APAM