Air Products and Chemicals, Inc. (APD)
USD 277.62
(2.01%)
USD 277.62
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 259.05 | 267.14 | 249.11 | 259.1 | 2.08 Million |
| 04 Apr, 2025 | 278.67 | 279.23 | 262.69 | 263.47 | 1.76 Million |
| 03 Apr, 2025 | 289.25 | 291.46 | 282.17 | 283.2 | 1.06 Million |
| 02 Apr, 2025 | 291.4 | 295.37 | 290.35 | 294.96 | 751.55 Thousand |
| 01 Apr, 2025 | 290.86 | 294.58 | 289.09 | 293.45 | 702.12 Thousand |
| 31 Mar, 2025 | 290.69 | 296.39 | 288.59 | 294.92 | 1.15 Million |
| 28 Mar, 2025 | 296.07 | 297.0 | 292.09 | 292.27 | 604.7 Thousand |
| 27 Mar, 2025 | 294.95 | 297.41 | 292.3 | 295.12 | 627.8 Thousand |
| 26 Mar, 2025 | 293.4 | 295.99 | 292.25 | 295.26 | 789.05 Thousand |
| 25 Mar, 2025 | 294.58 | 294.58 | 291.07 | 293.16 | 791 Thousand |
GREENLAM
ZINEMA
GIB-A
UVCR
3921
PAASF