Air Products and Chemicals, Inc. (APD)

USD 272.58

(1.33%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 316.4 318.41 315.07 316.12 1.17 Million
13 Feb, 2025 312.26 316.12 310.25 315.16 900.31 Thousand
12 Feb, 2025 306.51 311.42 306.51 310.35 1.37 Million
11 Feb, 2025 309.39 311.75 307.55 309.49 1.26 Million
10 Feb, 2025 310.7 311.29 303.92 310.55 2.78 Million
07 Feb, 2025 319.9 320.06 307.52 310.44 2.9 Million
06 Feb, 2025 329.93 336.64 317.97 328.13 2.66 Million
05 Feb, 2025 333.9 336.07 330.48 333.15 2.11 Million
04 Feb, 2025 337.3 341.14 335.13 335.67 2.02 Million
03 Feb, 2025 330.88 339.1 329.19 338.07 1.78 Million