Air Products and Chemicals, Inc. (APD)

USD 277.62

(2.01%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 273.27 277.12 271.49 276.68 409.88 Thousand
22 May, 2025 273.9 268.79 267.53 267.53 24.21 Thousand
21 May, 2025 273.9 274.89 273.16 273.3 52.64 Thousand
20 May, 2025 276.2 277.3 275.45 277.04 33.83 Thousand
19 May, 2025 274.17 277.22 274.17 276.35 71.87 Thousand
16 May, 2025 274.17 278.97 272.39 278.93 882.04 Thousand
15 May, 2025 271.0 275.46 270.39 274.42 1.25 Million
14 May, 2025 272.42 272.67 268.14 271.48 944.68 Thousand
13 May, 2025 276.2 277.06 273.28 273.64 868.34 Thousand
12 May, 2025 278.23 281.76 273.85 276.21 1.35 Million