Air Products and Chemicals, Inc. (APD)

USD 269.97

(3.03%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 263.01 268.69 260.31 268.58 382.28 Thousand
10 Apr, 2025 267.77 268.66 257.06 262.04 1.85 Million
08 Apr, 2025 266.76 266.76 247.94 248.01 779.77 Thousand
07 Apr, 2025 257.99 278.67 251.26 251.82 49.29 Thousand
04 Apr, 2025 278.67 279.23 262.69 263.47 1.76 Million
03 Apr, 2025 289.25 291.46 282.17 283.2 1.06 Million
02 Apr, 2025 291.4 295.37 290.35 294.96 751.55 Thousand
01 Apr, 2025 290.86 294.58 289.09 293.45 702.12 Thousand
31 Mar, 2025 290.69 296.39 288.59 294.92 1.15 Million
28 Mar, 2025 296.07 297.0 292.09 292.27 604.7 Thousand