Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1980 35.0 35.0 34.75 34.87 144.42 Thousand
19 Mar, 1980 34.75 35.5 34.75 35.0 858.74 Thousand
18 Mar, 1980 34.5 34.62 34.13 34.37 376.18 Thousand
17 Mar, 1980 34.13 34.87 34.13 34.5 271.54 Thousand