Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1980 34.0 34.25 33.0 33.25 270.68 Thousand
17 Apr, 1980 35.25 35.25 34.0 34.0 449.69 Thousand
16 Apr, 1980 35.75 35.75 35.12 35.25 457.47 Thousand
15 Apr, 1980 36.25 36.25 35.75 36.0 142.69 Thousand
14 Apr, 1980 36.63 36.63 36.25 36.25 133.17 Thousand
11 Apr, 1980 35.5 36.63 35.5 36.63 82.15 Thousand
10 Apr, 1980 34.5 35.0 34.5 35.0 40.64 Thousand
09 Apr, 1980 33.5 34.25 33.5 34.13 211.87 Thousand
08 Apr, 1980 32.75 33.25 32.25 33.0 486.88 Thousand
07 Apr, 1980 32.62 32.88 32.37 32.75 635.62 Thousand