Air Products and Chemicals, Inc. (APD)
USD 277.62
(2.01%)
USD 277.62
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 272.5 | 281.62 | 272.26 | 277.62 | 1.44 Million |
| 01 May, 2025 | 258.62 | 277.1 | 254.01 | 272.16 | 3.66 Million |
| 30 Apr, 2025 | 267.72 | 272.08 | 264.76 | 271.09 | 2.56 Million |
| 29 Apr, 2025 | 270.16 | 273.08 | 268.5 | 270.93 | 1.14 Million |
| 28 Apr, 2025 | 267.66 | 270.06 | 265.11 | 269.45 | 916.15 Thousand |
| 25 Apr, 2025 | 266.65 | 268.6 | 264.74 | 267.11 | 668.5 Thousand |
| 24 Apr, 2025 | 265.9 | 269.33 | 263.11 | 268.85 | 813.66 Thousand |
| 23 Apr, 2025 | 269.7 | 273.59 | 262.92 | 264.74 | 1 Million |
| 22 Apr, 2025 | 259.9 | 267.39 | 259.08 | 265.36 | 1.46 Million |
| 21 Apr, 2025 | 261.39 | 262.9 | 254.04 | 257.58 | 1.08 Million |
GREENLAM
ZINEMA
GIB-A
UVCR
3921
PAASF