Air Products and Chemicals, Inc. (APD)

USD 269.97

(3.03%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 293.9 294.63 290.1 291.92 1.14 Million
13 Mar, 2025 294.65 296.34 291.73 292.85 1.08 Million
12 Mar, 2025 298.59 299.1 292.67 294.65 859.5 Thousand
11 Mar, 2025 303.64 304.63 296.89 298.08 1.12 Million
10 Mar, 2025 312.94 316.39 301.43 303.71 1.59 Million
07 Mar, 2025 309.97 318.66 309.81 316.41 1.38 Million
06 Mar, 2025 310.53 312.65 307.99 310.96 1.37 Million
05 Mar, 2025 307.06 314.92 305.57 311.58 2.28 Million
04 Mar, 2025 311.25 312.34 304.67 305.35 1.61 Million
03 Mar, 2025 319.07 321.47 309.43 310.65 1.22 Million