Air Products and Chemicals, Inc. (APD)

USD 265.98

(3.26%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 319.9 320.06 307.52 310.44 2.9 Million
06 Feb, 2025 329.93 336.64 317.97 328.13 2.66 Million
05 Feb, 2025 333.9 336.07 330.48 333.15 2.11 Million
04 Feb, 2025 337.3 341.14 335.13 335.67 2.02 Million
03 Feb, 2025 330.88 339.1 329.19 338.07 1.78 Million
31 Jan, 2025 336.41 338.0 333.33 335.26 2.36 Million
30 Jan, 2025 326.67 335.23 325.63 335.1 1.38 Million
29 Jan, 2025 327.35 327.85 324.15 327.31 1.65 Million
28 Jan, 2025 328.71 328.71 324.74 327.0 1.69 Million
27 Jan, 2025 325.69 328.04 320.44 326.68 2.1 Million