Air Products and Chemicals Inc (APD)
USD 260.35
(0.98%)
USD 260.35
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 288.06 | 288.56 | 274.71 | 276.58 | 1.91 Million |
| 22 Sep, 2025 | 287.91 | 290.96 | 286.3 | 287.49 | 834.8 Thousand |
| 19 Sep, 2025 | 293.0 | 293.07 | 288.67 | 290.15 | 1.37 Million |
| 18 Sep, 2025 | 290.28 | 293.06 | 288.01 | 292.45 | 678 Thousand |
| 17 Sep, 2025 | 286.48 | 294.71 | 284.37 | 290.63 | 957.1 Thousand |
| 16 Sep, 2025 | 288.43 | 290.36 | 282.64 | 284.95 | 735.9 Thousand |
| 15 Sep, 2025 | 294.06 | 296.69 | 289.43 | 289.52 | 1 Million |
| 12 Sep, 2025 | 295.7 | 298.31 | 292.75 | 292.82 | 985.8 Thousand |
| 11 Sep, 2025 | 288.0 | 294.89 | 286.77 | 294.52 | 716.4 Thousand |
| 10 Sep, 2025 | 285.53 | 288.31 | 283.73 | 287.5 | 801.6 Thousand |
APG
APH
APLE
AOS
AP
APAM