Air Products and Chemicals, Inc. (APD)

USD 265.98

(3.26%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 286.29 287.27 284.23 285.25 1.04 Million
07 Jan, 2025 285.85 292.38 285.09 286.33 1.26 Million
06 Jan, 2025 284.32 285.25 281.97 283.24 1.45 Million
03 Jan, 2025 283.77 287.45 282.52 283.91 1.58 Million
02 Jan, 2025 286.56 290.21 282.86 283.29 918.14 Thousand
31 Dec, 2024 289.91 290.93 288.18 290.04 777.95 Thousand
30 Dec, 2024 291.98 291.98 287.89 288.69 816.15 Thousand
27 Dec, 2024 293.17 295.83 291.42 292.81 457 Thousand
26 Dec, 2024 294.84 296.2 294.16 295.08 418.51 Thousand
24 Dec, 2024 293.12 296.02 292.3 296.02 296.1 Thousand