Air Products and Chemicals Inc (APD)
USD 260.35
(0.98%)
USD 260.35
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 298.81 | 300.0 | 293.55 | 294.17 | 403.8 Thousand |
| 22 Aug, 2025 | 295.0 | 301.11 | 294.57 | 299.3 | 765.2 Thousand |
| 21 Aug, 2025 | 290.96 | 293.67 | 290.26 | 293.52 | 777.2 Thousand |
| 20 Aug, 2025 | 290.57 | 294.39 | 289.27 | 292.37 | 534.1 Thousand |
| 19 Aug, 2025 | 288.58 | 291.73 | 288.17 | 290.22 | 962.4 Thousand |
| 18 Aug, 2025 | 288.1 | 290.38 | 287.11 | 288.14 | 607.2 Thousand |
| 15 Aug, 2025 | 293.19 | 293.29 | 289.98 | 290.46 | 1.03 Million |
| 14 Aug, 2025 | 291.92 | 292.41 | 288.36 | 292.17 | 1.2 Million |
| 13 Aug, 2025 | 289.84 | 294.25 | 288.76 | 294.21 | 902.5 Thousand |
| 12 Aug, 2025 | 285.34 | 289.6 | 284.15 | 289.27 | 1.06 Million |
APG
APH
APLE
AOS
AP
APAM