Air Products and Chemicals Inc (APD)
USD 260.35
(0.98%)
USD 260.35
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 297.83 | 297.87 | 294.69 | 295.56 | 661.9 Thousand |
| 25 Jul, 2025 | 297.48 | 299.53 | 294.55 | 299.24 | 713 Thousand |
| 24 Jul, 2025 | 297.3 | 298.46 | 295.21 | 297.22 | 686.6 Thousand |
| 23 Jul, 2025 | 299.54 | 300.52 | 297.03 | 297.89 | 654.6 Thousand |
| 22 Jul, 2025 | 294.03 | 298.25 | 293.83 | 298.13 | 739.4 Thousand |
| 21 Jul, 2025 | 296.09 | 297.02 | 293.6 | 293.72 | 727.9 Thousand |
| 18 Jul, 2025 | 292.92 | 296.07 | 291.5 | 295.31 | 2.09 Million |
| 17 Jul, 2025 | 288.27 | 294.0 | 288.27 | 293.58 | 1.25 Million |
| 16 Jul, 2025 | 286.64 | 289.88 | 284.89 | 288.99 | 959.4 Thousand |
| 15 Jul, 2025 | 292.04 | 292.04 | 284.25 | 286.65 | 816.9 Thousand |
APG
APH
APLE
AOS
AP
APAM