Air Products and Chemicals Inc (APD)
USD 260.35
(0.98%)
USD 260.35
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 288.87 | 290.02 | 280.76 | 283.95 | 1.11 Million |
| 08 Aug, 2025 | 288.84 | 290.29 | 287.38 | 288.74 | 1.37 Million |
| 07 Aug, 2025 | 292.0 | 293.14 | 287.77 | 288.56 | 670.7 Thousand |
| 06 Aug, 2025 | 293.17 | 293.28 | 288.96 | 289.05 | 560.6 Thousand |
| 05 Aug, 2025 | 289.0 | 293.02 | 289.0 | 292.48 | 773.5 Thousand |
| 04 Aug, 2025 | 282.28 | 287.64 | 282.28 | 287.48 | 855.5 Thousand |
| 01 Aug, 2025 | 285.17 | 285.17 | 278.4 | 281.75 | 1.07 Million |
| 31 Jul, 2025 | 292.54 | 296.51 | 285.99 | 287.88 | 1.54 Million |
| 30 Jul, 2025 | 294.78 | 294.78 | 288.32 | 290.13 | 1.53 Million |
| 29 Jul, 2025 | 296.05 | 296.49 | 293.46 | 295.19 | 654.1 Thousand |
APG
APH
APLE
AOS
AP
APAM