Air Products and Chemicals Inc (APD)
USD 260.35
(0.98%)
USD 260.35
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 282.15 | 284.75 | 281.42 | 282.35 | 2.43 Million |
| 26 Jun, 2025 | 282.75 | 283.34 | 280.96 | 283.0 | 1.46 Million |
| 25 Jun, 2025 | 281.0 | 282.7 | 280.21 | 282.0 | 1.61 Million |
| 24 Jun, 2025 | 274.43 | 281.02 | 273.13 | 281.0 | 1.58 Million |
| 23 Jun, 2025 | 270.0 | 273.37 | 266.54 | 273.18 | 1.13 Million |
| 20 Jun, 2025 | 276.05 | 276.25 | 270.47 | 270.5 | 2.05 Million |
| 18 Jun, 2025 | 277.35 | 279.22 | 275.2 | 275.38 | 718.8 Thousand |
| 17 Jun, 2025 | 279.68 | 280.39 | 277.01 | 277.05 | 1.15 Million |
| 16 Jun, 2025 | 283.07 | 284.0 | 278.76 | 280.43 | 889.4 Thousand |
| 13 Jun, 2025 | 283.9 | 285.03 | 279.27 | 280.37 | 932.9 Thousand |
APG
APH
APLE
AOS
AP
APAM