Air Products and Chemicals Inc (APD)
USD 260.35
(0.98%)
USD 260.35
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 280.79 | 284.1 | 279.14 | 283.28 | 678.4 Thousand |
| 11 Jun, 2025 | 281.67 | 283.72 | 279.7 | 282.21 | 1.06 Million |
| 10 Jun, 2025 | 280.26 | 282.22 | 278.29 | 281.88 | 1.34 Million |
| 09 Jun, 2025 | 279.4 | 281.76 | 277.72 | 279.92 | 1.1 Million |
| 06 Jun, 2025 | 279.26 | 281.52 | 277.67 | 279.78 | 1.07 Million |
| 05 Jun, 2025 | 280.84 | 283.12 | 275.92 | 276.22 | 1.15 Million |
| 04 Jun, 2025 | 283.7 | 284.9 | 279.74 | 280.21 | 1.4 Million |
| 03 Jun, 2025 | 278.17 | 283.63 | 276.54 | 283.29 | 1.39 Million |
| 02 Jun, 2025 | 278.64 | 279.0 | 275.55 | 278.7 | 1.34 Million |
| 30 May, 2025 | 274.62 | 279.45 | 271.11 | 278.91 | 2.87 Million |
APG
APH
APLE
AOS
AP
APAM