Air Products and Chemicals Inc (APD)
USD 260.35
(0.98%)
USD 260.35
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 272.31 | 273.67 | 268.52 | 273.17 | 1.29 Million |
| 28 May, 2025 | 275.0 | 276.63 | 271.43 | 271.76 | 1.45 Million |
| 27 May, 2025 | 271.62 | 274.82 | 271.49 | 274.56 | 788.1 Thousand |
| 23 May, 2025 | 267.04 | 270.85 | 266.84 | 269.84 | 527.6 Thousand |
| 22 May, 2025 | 268.79 | 270.06 | 265.57 | 269.24 | 1.01 Million |
| 21 May, 2025 | 273.9 | 274.89 | 269.41 | 269.67 | 605 Thousand |
| 20 May, 2025 | 276.72 | 277.68 | 274.9 | 275.67 | 1.05 Million |
| 19 May, 2025 | 276.19 | 278.64 | 276.13 | 277.33 | 732.6 Thousand |
| 16 May, 2025 | 274.17 | 278.97 | 272.39 | 278.93 | 918.2 Thousand |
| 15 May, 2025 | 271.0 | 275.46 | 270.39 | 274.42 | 1.25 Million |
APG
APH
APLE
AOS
AP
APAM