Air Products and Chemicals Inc (APD)
USD 260.35
(0.98%)
USD 260.35
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 267.72 | 272.08 | 264.76 | 271.09 | 2.56 Million |
| 29 Apr, 2025 | 270.16 | 273.08 | 268.5 | 270.93 | 1.14 Million |
| 28 Apr, 2025 | 267.66 | 270.06 | 265.11 | 269.45 | 916.1 Thousand |
| 25 Apr, 2025 | 266.65 | 268.6 | 264.74 | 267.11 | 668.5 Thousand |
| 24 Apr, 2025 | 265.9 | 269.33 | 263.11 | 268.85 | 813.6 Thousand |
| 23 Apr, 2025 | 269.7 | 273.59 | 262.92 | 264.74 | 1 Million |
| 22 Apr, 2025 | 259.9 | 267.39 | 259.08 | 265.36 | 1.46 Million |
| 21 Apr, 2025 | 261.39 | 262.9 | 254.04 | 257.58 | 1.08 Million |
| 17 Apr, 2025 | 263.42 | 265.74 | 262.36 | 262.9 | 2.23 Million |
| 16 Apr, 2025 | 265.91 | 268.14 | 259.0 | 261.32 | 1.55 Million |
APG
APH
APLE
AOS
AP
APAM