Air Products and Chemicals Inc (APD)
USD 260.35
(0.98%)
USD 260.35
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 290.86 | 294.58 | 289.09 | 293.45 | 702.1 Thousand |
| 31 Mar, 2025 | 290.69 | 296.39 | 288.59 | 294.92 | 1.15 Million |
| 28 Mar, 2025 | 296.07 | 297.0 | 292.09 | 292.27 | 604.7 Thousand |
| 27 Mar, 2025 | 294.95 | 297.41 | 292.3 | 295.12 | 627.8 Thousand |
| 26 Mar, 2025 | 293.4 | 295.99 | 292.25 | 295.26 | 789 Thousand |
| 25 Mar, 2025 | 294.58 | 294.58 | 291.07 | 293.16 | 791 Thousand |
| 24 Mar, 2025 | 293.81 | 294.94 | 291.72 | 293.45 | 1.02 Million |
| 21 Mar, 2025 | 290.76 | 291.68 | 287.35 | 291.65 | 2.87 Million |
| 20 Mar, 2025 | 292.29 | 294.45 | 290.26 | 292.92 | 860.6 Thousand |
| 19 Mar, 2025 | 291.82 | 295.07 | 290.64 | 294.0 | 1.02 Million |
APG
APH
APLE
AOS
AP
APAM