Air Products and Chemicals Inc (APD)
USD 260.35
(0.98%)
USD 260.35
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 296.4 | 296.4 | 289.39 | 291.82 | 1.35 Million |
| 17 Mar, 2025 | 291.75 | 297.02 | 289.96 | 295.62 | 1.17 Million |
| 14 Mar, 2025 | 293.9 | 294.63 | 290.1 | 291.92 | 1.14 Million |
| 13 Mar, 2025 | 294.65 | 296.34 | 291.73 | 292.85 | 1.08 Million |
| 12 Mar, 2025 | 298.59 | 299.1 | 292.67 | 294.65 | 859.5 Thousand |
| 11 Mar, 2025 | 303.64 | 304.63 | 296.89 | 298.08 | 1.12 Million |
| 10 Mar, 2025 | 312.94 | 316.39 | 301.43 | 303.71 | 1.59 Million |
| 07 Mar, 2025 | 309.97 | 318.66 | 309.81 | 316.41 | 1.38 Million |
| 06 Mar, 2025 | 310.53 | 312.65 | 307.99 | 310.96 | 1.37 Million |
| 05 Mar, 2025 | 307.06 | 314.92 | 305.57 | 311.58 | 2.28 Million |
APG
APH
APLE
AOS
AP
APAM