Air Products and Chemicals Inc (APD)
USD 260.35
(0.98%)
USD 260.35
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 311.25 | 312.34 | 304.67 | 305.35 | 1.61 Million |
| 03 Mar, 2025 | 319.07 | 321.47 | 309.43 | 310.65 | 1.22 Million |
| 28 Feb, 2025 | 313.27 | 316.74 | 311.25 | 316.15 | 1.37 Million |
| 27 Feb, 2025 | 312.71 | 315.9 | 311.33 | 312.41 | 1.04 Million |
| 26 Feb, 2025 | 317.3 | 317.38 | 313.04 | 313.85 | 950 Thousand |
| 25 Feb, 2025 | 309.75 | 318.25 | 309.75 | 317.36 | 1.25 Million |
| 24 Feb, 2025 | 308.87 | 311.32 | 305.69 | 309.39 | 933.1 Thousand |
| 21 Feb, 2025 | 314.05 | 314.76 | 306.48 | 309.89 | 1.39 Million |
| 20 Feb, 2025 | 316.17 | 317.7 | 313.46 | 314.28 | 1.07 Million |
| 19 Feb, 2025 | 314.82 | 317.22 | 313.41 | 317.05 | 971.5 Thousand |
APG
APH
APLE
AOS
AP
APAM