Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 330.88 339.1 329.19 338.07 1.78 Million
31 Jan, 2025 336.41 338.0 333.33 335.26 2.36 Million
30 Jan, 2025 326.67 335.23 325.63 335.1 1.38 Million
29 Jan, 2025 327.35 327.85 324.15 327.31 1.65 Million
28 Jan, 2025 328.71 328.71 324.74 327.0 1.69 Million
27 Jan, 2025 325.69 328.04 320.44 326.62 2.1 Million
24 Jan, 2025 326.09 329.94 325.42 329.26 2.05 Million
23 Jan, 2025 319.54 324.2 314.29 324.0 2.26 Million
22 Jan, 2025 320.66 320.66 314.56 316.99 1.62 Million
21 Jan, 2025 318.92 321.01 318.25 319.76 1.97 Million