Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 314.5 318.09 311.33 317.8 2.31 Million
16 Jan, 2025 309.21 312.2 306.3 312.06 1.23 Million
15 Jan, 2025 308.46 311.32 300.2 306.9 2.21 Million
14 Jan, 2025 306.3 309.23 304.41 307.96 1.94 Million
13 Jan, 2025 293.75 302.03 292.93 301.74 2.29 Million
10 Jan, 2025 293.72 295.22 290.0 293.08 2.42 Million
08 Jan, 2025 286.29 287.27 284.23 285.25 1.04 Million
07 Jan, 2025 285.85 292.38 285.09 286.33 1.26 Million
06 Jan, 2025 284.32 285.25 281.97 283.24 1.45 Million
03 Jan, 2025 283.77 287.45 282.52 283.91 1.58 Million