Air Products and Chemicals Inc (APD)
USD 260.35
(0.98%)
USD 260.35
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 286.56 | 290.21 | 282.86 | 283.29 | 918.1 Thousand |
| 31 Dec, 2024 | 289.91 | 290.93 | 288.18 | 290.04 | 777.9 Thousand |
| 30 Dec, 2024 | 291.98 | 291.98 | 287.89 | 288.69 | 816.1 Thousand |
| 27 Dec, 2024 | 293.17 | 295.83 | 291.42 | 292.81 | 457 Thousand |
| 26 Dec, 2024 | 294.84 | 296.2 | 294.16 | 295.08 | 418.5 Thousand |
| 24 Dec, 2024 | 293.12 | 296.02 | 292.3 | 296.02 | 296.1 Thousand |
| 23 Dec, 2024 | 293.42 | 295.0 | 290.74 | 293.55 | 797.2 Thousand |
| 20 Dec, 2024 | 292.91 | 297.35 | 292.51 | 294.99 | 2.25 Million |
| 19 Dec, 2024 | 296.15 | 297.81 | 292.62 | 293.17 | 1.04 Million |
| 18 Dec, 2024 | 304.69 | 305.23 | 294.67 | 295.31 | 1.04 Million |
APG
APH
APLE
AOS
AP
APAM