Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 336.72 337.0 329.17 330.64 1.44 Million
02 Dec, 2024 335.9 335.9 331.4 335.62 766.2 Thousand
29 Nov, 2024 332.9 334.62 331.31 334.33 769.8 Thousand
27 Nov, 2024 333.91 336.22 332.78 333.22 1.29 Million
26 Nov, 2024 333.89 335.68 330.38 334.78 1.78 Million
25 Nov, 2024 333.0 336.42 333.0 333.97 2.64 Million
22 Nov, 2024 329.73 332.69 328.95 331.83 2.2 Million
21 Nov, 2024 326.86 330.19 325.91 328.88 1.97 Million
20 Nov, 2024 328.32 330.65 325.52 327.85 1.69 Million
19 Nov, 2024 325.92 328.04 322.46 328.0 1.88 Million