Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 310.62 311.3 305.16 306.09 1.6 Million
01 Nov, 2024 309.84 312.6 308.91 309.21 794.5 Thousand
31 Oct, 2024 308.75 314.31 307.13 310.53 2.28 Million
30 Oct, 2024 315.57 315.57 311.92 312.77 1.04 Million
29 Oct, 2024 316.78 317.11 314.58 315.3 1.57 Million
28 Oct, 2024 319.96 319.96 315.48 318.26 1.18 Million
25 Oct, 2024 322.75 322.75 317.89 318.02 1.29 Million
24 Oct, 2024 325.4 325.8 320.39 322.1 1.58 Million
23 Oct, 2024 329.73 330.37 325.05 326.62 1.04 Million
22 Oct, 2024 330.09 330.59 326.92 330.37 1.24 Million