Air Products and Chemicals Inc (APD)
USD 260.35
(0.98%)
USD 260.35
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 306.0 | 313.0 | 301.3 | 312.69 | 4.24 Million |
| 04 Oct, 2024 | 286.05 | 287.15 | 283.97 | 285.5 | 919 Thousand |
| 03 Oct, 2024 | 289.27 | 290.14 | 284.97 | 285.58 | 982.2 Thousand |
| 02 Oct, 2024 | 291.0 | 292.33 | 288.62 | 290.0 | 1.34 Million |
| 01 Oct, 2024 | 295.72 | 295.72 | 291.12 | 291.43 | 1.26 Million |
| 30 Sep, 2024 | 300.0 | 301.6 | 296.59 | 297.74 | 1.03 Million |
| 27 Sep, 2024 | 301.01 | 302.03 | 298.5 | 300.36 | 1.05 Million |
| 26 Sep, 2024 | 296.04 | 300.45 | 296.02 | 299.46 | 1.79 Million |
| 25 Sep, 2024 | 297.13 | 297.13 | 293.5 | 295.72 | 1.34 Million |
| 24 Sep, 2024 | 293.49 | 297.53 | 293.49 | 295.59 | 1.29 Million |
APG
APH
APLE
AOS
AP
APAM