Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 330.42 332.43 328.98 331.56 857.8 Thousand
18 Oct, 2024 329.95 332.17 328.04 332.1 1.07 Million
17 Oct, 2024 326.7 329.03 324.51 328.77 1.18 Million
16 Oct, 2024 323.88 328.72 323.07 326.7 1.88 Million
15 Oct, 2024 321.42 324.52 320.09 323.23 2.09 Million
14 Oct, 2024 316.88 320.61 316.01 320.34 1.05 Million
11 Oct, 2024 315.75 317.98 315.49 316.66 775.7 Thousand
10 Oct, 2024 313.98 323.87 313.18 314.61 2.57 Million
09 Oct, 2024 311.54 318.32 310.21 313.97 2.37 Million
08 Oct, 2024 309.26 312.43 305.8 310.36 1.55 Million