Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 320.58 328.09 319.59 327.89 1.89 Million
15 Nov, 2024 315.47 317.42 314.06 317.1 1.11 Million
14 Nov, 2024 312.61 318.4 311.13 315.88 1.08 Million
13 Nov, 2024 310.5 313.04 308.86 312.89 955.2 Thousand
12 Nov, 2024 314.23 315.65 309.41 311.12 1.02 Million
11 Nov, 2024 312.78 315.04 310.14 313.91 1.94 Million
08 Nov, 2024 310.95 314.62 308.48 312.99 2.58 Million
07 Nov, 2024 309.76 318.63 302.5 312.82 2.14 Million
06 Nov, 2024 311.54 311.54 301.82 306.73 1.87 Million
05 Nov, 2024 305.54 308.45 303.22 306.37 1.5 Million