Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 305.77 307.1 303.78 304.71 924.2 Thousand
16 Dec, 2024 311.32 312.04 306.31 306.72 984.8 Thousand
13 Dec, 2024 310.87 312.41 307.39 312.3 1.02 Million
12 Dec, 2024 312.2 313.16 310.22 310.89 653.1 Thousand
11 Dec, 2024 314.98 316.08 311.53 312.36 858.3 Thousand
10 Dec, 2024 315.63 316.28 311.48 315.21 742.1 Thousand
09 Dec, 2024 322.44 322.44 315.9 316.62 1.21 Million
06 Dec, 2024 323.14 324.4 320.04 320.11 1.02 Million
05 Dec, 2024 314.49 323.36 312.6 321.97 1.73 Million
04 Dec, 2024 329.95 329.95 325.62 327.48 974.9 Thousand