Air Products and Chemicals Inc (APD)
USD 260.35
(0.98%)
USD 260.35
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 289.14 | 293.09 | 288.21 | 292.05 | 1.53 Million |
| 20 Sep, 2024 | 286.79 | 288.94 | 285.73 | 287.98 | 4.14 Million |
| 19 Sep, 2024 | 290.23 | 291.54 | 287.52 | 287.72 | 958.3 Thousand |
| 18 Sep, 2024 | 291.8 | 291.98 | 286.71 | 287.3 | 1.01 Million |
| 17 Sep, 2024 | 289.61 | 291.87 | 289.12 | 291.13 | 1.05 Million |
| 16 Sep, 2024 | 287.0 | 289.97 | 286.32 | 288.87 | 1.31 Million |
| 13 Sep, 2024 | 280.94 | 286.49 | 279.74 | 284.13 | 1.04 Million |
| 12 Sep, 2024 | 277.35 | 280.42 | 273.76 | 280.02 | 1.4 Million |
| 11 Sep, 2024 | 277.01 | 278.49 | 270.13 | 277.71 | 914.4 Thousand |
| 10 Sep, 2024 | 274.36 | 275.98 | 271.96 | 275.23 | 771.4 Thousand |
APG
APH
APLE
AOS
AP
APAM