Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 269.19 273.95 268.46 273.82 1.24 Million
06 Sep, 2024 272.83 275.01 267.35 268.71 1.06 Million
05 Sep, 2024 274.64 275.41 270.87 273.55 1 Million
04 Sep, 2024 275.84 279.0 274.39 274.67 718.5 Thousand
03 Sep, 2024 276.53 278.49 273.86 275.19 1.6 Million
30 Aug, 2024 277.89 279.27 274.38 278.85 919 Thousand
29 Aug, 2024 277.57 279.44 275.64 277.1 506.7 Thousand
28 Aug, 2024 278.15 279.73 275.4 276.79 670.2 Thousand
27 Aug, 2024 278.85 279.81 274.91 277.91 1.59 Million
26 Aug, 2024 275.75 279.64 275.75 278.76 1.05 Million