Air Products and Chemicals Inc (APD)
USD 260.35
(0.98%)
USD 260.35
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 278.99 | 280.12 | 276.77 | 278.23 | 1.22 Million |
| 08 Aug, 2024 | 277.0 | 280.1 | 276.91 | 279.21 | 940.8 Thousand |
| 07 Aug, 2024 | 280.65 | 283.31 | 277.38 | 277.44 | 1.16 Million |
| 06 Aug, 2024 | 278.76 | 282.14 | 277.79 | 278.56 | 838.5 Thousand |
| 05 Aug, 2024 | 275.62 | 281.06 | 275.41 | 278.47 | 1.11 Million |
| 02 Aug, 2024 | 282.8 | 285.97 | 277.39 | 281.74 | 1.83 Million |
| 01 Aug, 2024 | 288.61 | 296.0 | 282.0 | 287.47 | 3.84 Million |
| 31 Jul, 2024 | 265.9 | 268.05 | 263.44 | 263.85 | 1.81 Million |
| 30 Jul, 2024 | 264.66 | 267.33 | 263.96 | 264.23 | 964.6 Thousand |
| 29 Jul, 2024 | 261.52 | 266.37 | 261.0 | 265.74 | 1.53 Million |
APG
APH
APLE
AOS
AP
APAM