Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 259.95 263.47 258.69 260.98 1.04 Million
25 Jul, 2024 257.6 260.75 257.36 258.64 1.76 Million
24 Jul, 2024 256.41 260.26 256.23 260.2 2.82 Million
23 Jul, 2024 249.4 256.0 248.43 256.0 3.22 Million
22 Jul, 2024 262.87 263.0 248.03 248.55 3.86 Million
19 Jul, 2024 267.16 267.16 261.91 262.91 762.6 Thousand
18 Jul, 2024 267.72 272.77 266.49 266.59 696.9 Thousand
17 Jul, 2024 267.78 271.92 267.72 270.47 725.3 Thousand
16 Jul, 2024 260.32 269.28 259.23 267.53 1.21 Million
15 Jul, 2024 260.16 261.47 258.86 259.84 998.5 Thousand