Air Products and Chemicals Inc (APD)
USD 260.35
(0.98%)
USD 260.35
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 260.89 | 263.73 | 258.36 | 261.31 | 1.05 Million |
| 11 Jul, 2024 | 256.14 | 262.54 | 255.74 | 258.0 | 1.41 Million |
| 10 Jul, 2024 | 256.7 | 257.72 | 254.11 | 255.66 | 2.17 Million |
| 09 Jul, 2024 | 254.27 | 255.9 | 253.87 | 254.7 | 1.74 Million |
| 08 Jul, 2024 | 254.06 | 255.38 | 253.79 | 254.9 | 1.18 Million |
| 05 Jul, 2024 | 252.66 | 254.29 | 251.97 | 252.67 | 1.38 Million |
| 03 Jul, 2024 | 251.36 | 254.43 | 251.23 | 253.0 | 763.7 Thousand |
| 02 Jul, 2024 | 248.57 | 251.88 | 246.0 | 251.0 | 2.83 Million |
| 01 Jul, 2024 | 256.53 | 257.9 | 246.69 | 247.34 | 1.97 Million |
| 28 Jun, 2024 | 261.57 | 262.45 | 257.39 | 258.05 | 2.6 Million |
APG
APH
APLE
AOS
AP
APAM