Air Products and Chemicals Inc (APD)
USD 260.35
(0.98%)
USD 260.35
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 282.63 | 283.6 | 280.71 | 283.05 | 1.4 Million |
| 11 Jun, 2024 | 281.04 | 283.16 | 280.02 | 280.81 | 1.7 Million |
| 10 Jun, 2024 | 280.95 | 282.81 | 278.43 | 282.31 | 1.94 Million |
| 07 Jun, 2024 | 270.32 | 281.2 | 268.44 | 279.53 | 2.22 Million |
| 06 Jun, 2024 | 269.77 | 270.1 | 267.18 | 269.72 | 1.34 Million |
| 05 Jun, 2024 | 270.97 | 271.98 | 268.95 | 270.33 | 804.1 Thousand |
| 04 Jun, 2024 | 269.8 | 271.19 | 267.39 | 270.3 | 1.45 Million |
| 03 Jun, 2024 | 266.26 | 271.55 | 265.72 | 270.91 | 2.1 Million |
| 31 May, 2024 | 261.5 | 266.93 | 260.54 | 266.7 | 2.56 Million |
| 30 May, 2024 | 260.86 | 261.5 | 258.32 | 260.5 | 1.18 Million |
APG
APH
APLE
AOS
AP
APAM