Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 262.51 264.17 259.56 260.27 1.1 Million
28 May, 2024 264.2 265.34 263.01 264.63 1.2 Million
24 May, 2024 264.62 266.44 263.45 264.61 1.07 Million
23 May, 2024 264.5 265.2 261.41 263.0 1.46 Million
22 May, 2024 263.23 264.7 261.27 264.65 1.06 Million
21 May, 2024 266.11 267.25 263.72 264.66 1.9 Million
20 May, 2024 261.57 266.43 261.14 266.21 2.24 Million
17 May, 2024 258.0 262.98 255.86 262.7 2.87 Million
16 May, 2024 252.53 258.13 252.14 257.04 2.74 Million
15 May, 2024 250.12 251.77 248.6 251.6 1.06 Million