Air Products and Chemicals Inc (APD)
USD 260.35
(0.98%)
USD 260.35
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 232.58 | 237.15 | 228.81 | 236.34 | 3.55 Million |
| 29 Apr, 2024 | 237.0 | 239.54 | 236.6 | 238.12 | 1.62 Million |
| 26 Apr, 2024 | 234.88 | 238.4 | 234.46 | 236.08 | 1.25 Million |
| 25 Apr, 2024 | 234.48 | 235.98 | 233.47 | 235.08 | 1.03 Million |
| 24 Apr, 2024 | 232.43 | 235.08 | 231.75 | 234.68 | 1.29 Million |
| 23 Apr, 2024 | 233.47 | 235.19 | 232.09 | 233.71 | 1.17 Million |
| 22 Apr, 2024 | 231.93 | 234.58 | 229.19 | 234.36 | 1.59 Million |
| 19 Apr, 2024 | 233.07 | 235.72 | 230.9 | 231.64 | 1.79 Million |
| 18 Apr, 2024 | 230.92 | 233.53 | 228.48 | 233.02 | 1.3 Million |
| 17 Apr, 2024 | 229.17 | 230.15 | 227.76 | 229.01 | 1.45 Million |
APG
APH
APLE
AOS
AP
APAM